STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 42.0 42.75 40.8 42.3 16.53 Million
16 Jun, 2022 45.5 47.05 42.4 42.45 38.14 Million
15 Jun, 2022 43.2 44.25 42.8 42.95 17.31 Million
14 Jun, 2022 42.55 44.1 41.2 43.8 30.7 Million
13 Jun, 2022 42.95 44.3 42.05 42.05 17.4 Million
10 Jun, 2022 45.65 47.4 45.0 45.0 44.03 Million
09 Jun, 2022 44.9 46.2 44.2 46.2 56.7 Million
08 Jun, 2022 42.15 45.2 41.9 44.85 57.96 Million
07 Jun, 2022 40.75 43.1 40.6 42.35 21.25 Million
06 Jun, 2022 43.0 43.3 40.5 40.6 18.59 Million