STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 38.25 39.9 34.95 34.95 15.03 Million
30 Jun, 2022 39.4 40.75 38.4 38.8 15.52 Million
29 Jun, 2022 37.9 40.75 37.05 39.85 13.71 Million
28 Jun, 2022 39.0 39.5 37.85 38.3 6.14 Million
27 Jun, 2022 38.35 39.85 37.65 39.15 10.6 Million
24 Jun, 2022 37.3 38.65 36.95 37.25 10.43 Million
23 Jun, 2022 37.0 38.4 36.85 37.15 9.55 Million
22 Jun, 2022 39.8 40.2 36.65 36.95 11.68 Million
21 Jun, 2022 39.1 40.6 38.6 40.05 14.14 Million
20 Jun, 2022 42.05 42.25 38.3 38.5 16.31 Million