STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 43.1 43.5 42.65 43.15 2.44 Million
17 Jan, 2023 41.85 42.6 41.8 42.3 1.72 Million
16 Jan, 2023 41.5 42.0 41.3 42.0 2.17 Million
13 Jan, 2023 42.45 42.6 41.05 41.4 2.93 Million
12 Jan, 2023 43.15 43.4 42.0 42.0 2.81 Million
11 Jan, 2023 42.8 43.35 42.0 43.15 4.17 Million
10 Jan, 2023 43.9 44.6 42.6 42.65 4.54 Million
09 Jan, 2023 44.0 44.25 43.15 43.45 4.28 Million
06 Jan, 2023 44.4 44.65 43.4 43.85 2.95 Million
05 Jan, 2023 45.9 46.8 44.35 44.35 2.93 Million