STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 47.4 47.75 46.05 46.1 3.57 Million
24 Feb, 2023 49.1 49.1 47.7 47.75 2.32 Million
23 Feb, 2023 48.75 49.35 48.65 48.75 2.06 Million
22 Feb, 2023 49.5 49.8 48.4 48.5 5.38 Million
21 Feb, 2023 49.95 52.2 49.9 50.6 13.44 Million
20 Feb, 2023 49.4 49.8 49.0 49.5 2.69 Million
17 Feb, 2023 49.1 49.55 48.6 49.1 2.6 Million
16 Feb, 2023 48.65 49.35 48.6 49.3 2.61 Million
15 Feb, 2023 48.75 49.5 48.35 48.55 4.92 Million
14 Feb, 2023 49.65 49.8 48.4 48.45 7.4 Million