STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 46.0 46.9 45.6 46.65 2.22 Million
28 Mar, 2023 46.7 46.85 45.2 45.3 1.32 Million
27 Mar, 2023 46.3 46.8 46.15 46.45 831.73 Thousand
24 Mar, 2023 46.8 46.8 46.1 46.45 869.08 Thousand
23 Mar, 2023 46.0 46.85 46.0 46.1 964.56 Thousand
22 Mar, 2023 47.2 47.3 46.5 46.5 1.68 Million
21 Mar, 2023 46.3 46.55 46.05 46.35 1.39 Million
20 Mar, 2023 45.05 46.05 44.5 45.85 1.41 Million
17 Mar, 2023 44.45 44.8 44.2 44.8 937.9 Thousand
16 Mar, 2023 45.5 45.5 42.9 43.9 2.6 Million