STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 45.7 47.95 45.45 47.9 3.38 Million
14 Apr, 2023 46.1 46.25 45.4 45.4 1.21 Million
13 Apr, 2023 47.3 47.35 45.8 45.8 1.48 Million
12 Apr, 2023 46.95 47.4 46.7 46.95 1.42 Million
11 Apr, 2023 47.2 47.2 46.4 46.45 740.4 Thousand
10 Apr, 2023 47.5 47.6 46.6 46.7 889.73 Thousand
07 Apr, 2023 48.2 48.25 47.1 47.1 1.44 Million
06 Apr, 2023 46.5 47.9 46.45 47.9 2.38 Million
31 Mar, 2023 47.5 47.55 46.55 46.9 1.68 Million
30 Mar, 2023 47.2 47.45 46.9 47.15 2.17 Million