STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 45.45 46.7 45.45 45.6 1.72 Million
15 May, 2023 45.1 45.8 44.7 45.05 843.96 Thousand
12 May, 2023 44.55 45.95 44.1 45.75 1.85 Million
11 May, 2023 46.1 46.4 43.85 43.95 2.21 Million
10 May, 2023 45.7 46.8 45.5 45.75 2.01 Million
09 May, 2023 45.25 47.95 45.25 45.8 5.64 Million
08 May, 2023 44.9 45.2 44.55 44.65 715.9 Thousand
05 May, 2023 45.05 45.15 44.7 44.75 636.35 Thousand
04 May, 2023 44.9 45.25 44.7 44.85 618.59 Thousand
03 May, 2023 45.0 45.4 44.75 44.85 743.95 Thousand