STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 45.9 46.9 45.65 45.85 3.8 Million
03 Jan, 2023 44.8 45.9 44.5 45.5 2.37 Million
30 Dec, 2022 45.1 45.8 44.25 44.8 2.83 Million
29 Dec, 2022 43.9 44.9 43.2 44.9 3.17 Million
28 Dec, 2022 45.3 45.65 44.2 44.2 3.69 Million
27 Dec, 2022 46.5 46.8 45.0 45.3 4.07 Million
26 Dec, 2022 47.35 47.35 46.1 46.15 2.26 Million
23 Dec, 2022 46.5 47.3 45.6 47.2 4.47 Million
22 Dec, 2022 47.7 47.75 46.45 46.55 4.45 Million
21 Dec, 2022 49.6 49.8 46.85 46.95 8.61 Million