STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 36.3 36.35 35.55 35.7 720.32 Thousand
09 Jan, 2020 35.15 36.65 35.15 35.9 1.28 Million
08 Jan, 2020 33.1 36.3 32.8 34.7 995.39 Thousand
07 Jan, 2020 32.6 33.55 32.6 33.05 404.39 Thousand
06 Jan, 2020 32.95 32.95 32.4 32.5 337.01 Thousand
03 Jan, 2020 33.2 33.2 32.95 33.0 481.15 Thousand
02 Jan, 2020 33.25 33.25 32.75 33.0 362.1 Thousand
31 Dec, 2019 33.35 33.35 32.5 32.6 479 Thousand
30 Dec, 2019 32.5 33.3 32.5 33.0 751.1 Thousand
27 Dec, 2019 33.05 33.05 32.4 32.5 606.63 Thousand