STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 35.6 35.85 35.2 35.65 147.25 Thousand
11 Dec, 2019 35.3 35.75 34.8 35.6 353.1 Thousand
10 Dec, 2019 36.0 36.0 35.3 35.35 337.33 Thousand
09 Dec, 2019 36.3 36.4 35.8 35.85 386 Thousand
06 Dec, 2019 36.9 36.9 36.25 36.3 210 Thousand
05 Dec, 2019 36.25 37.3 36.1 36.6 368.52 Thousand
04 Dec, 2019 36.05 36.55 35.9 35.95 387.8 Thousand
03 Dec, 2019 36.05 36.6 36.0 36.3 260.1 Thousand
02 Dec, 2019 36.0 36.8 35.5 36.05 347.5 Thousand
29 Nov, 2019 35.85 36.55 35.85 35.9 324.1 Thousand