STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 33.0 33.85 33.0 33.75 195.08 Thousand
03 Feb, 2020 34.05 34.05 32.45 33.0 439.43 Thousand
31 Jan, 2020 34.0 34.7 33.4 34.45 327.26 Thousand
30 Jan, 2020 33.3 35.45 33.3 33.55 726 Thousand
20 Jan, 2020 37.0 37.4 36.4 36.8 603.38 Thousand
17 Jan, 2020 36.85 36.85 36.05 36.5 501.01 Thousand
16 Jan, 2020 35.6 36.9 35.6 36.75 1.06 Million
15 Jan, 2020 35.5 35.8 35.05 35.5 300.84 Thousand
14 Jan, 2020 35.5 35.9 35.25 35.5 337.23 Thousand
13 Jan, 2020 35.65 35.8 35.05 35.5 226.5 Thousand