STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 32.15 32.55 32.05 32.5 142 Thousand
03 Mar, 2020 33.0 33.25 32.35 32.55 214 Thousand
02 Mar, 2020 32.6 32.65 31.55 32.15 466.7 Thousand
27 Feb, 2020 33.95 34.35 32.8 33.15 300.7 Thousand
26 Feb, 2020 33.9 34.0 33.6 33.7 118 Thousand
25 Feb, 2020 33.6 34.4 33.5 34.0 121 Thousand
24 Feb, 2020 34.3 34.6 34.0 34.15 215.43 Thousand
21 Feb, 2020 34.65 35.15 34.65 34.95 212.68 Thousand
20 Feb, 2020 34.8 34.95 34.3 34.65 306 Thousand
19 Feb, 2020 34.75 35.3 34.6 34.7 207 Thousand