Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 39.27 39.27 38.91 39.13 25.71 Thousand
05 May, 2011 39.27 39.78 39.27 39.64 21.11 Thousand
04 May, 2011 40.37 40.37 39.27 39.27 29.48 Thousand
03 May, 2011 40.15 40.37 39.71 40.0 23 Thousand
29 Apr, 2011 40.0 40.73 39.64 40.15 91.72 Thousand
28 Apr, 2011 40.51 40.73 40.0 40.73 29.48 Thousand
27 Apr, 2011 39.27 40.95 39.27 40.84 150.21 Thousand
26 Apr, 2011 40.0 40.0 39.27 39.42 8516.00
25 Apr, 2011 41.09 41.09 39.64 39.64 102.97 Thousand
22 Apr, 2011 41.46 41.46 41.09 41.09 95.36 Thousand