Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 44.0 44.37 41.46 41.46 163.83 Thousand
06 Apr, 2011 45.09 45.09 43.64 43.64 101.04 Thousand
01 Apr, 2011 46.26 46.26 43.13 43.64 155.59 Thousand
31 Mar, 2011 45.82 46.55 45.82 46.33 23.1 Thousand
30 Mar, 2011 46.18 49.82 45.82 46.91 29.11 Thousand
29 Mar, 2011 46.55 46.91 46.26 46.55 16.88 Thousand
28 Mar, 2011 47.27 47.27 44.37 46.55 35.89 Thousand
25 Mar, 2011 46.91 47.49 46.91 47.27 28.61 Thousand
24 Mar, 2011 47.27 47.27 46.84 47.27 54.23 Thousand
23 Mar, 2011 47.57 47.57 47.06 47.06 47.64 Thousand