Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 51.46 51.64 50.91 51.42 85.17 Thousand
07 Mar, 2011 51.64 51.64 51.27 51.27 37.12 Thousand
04 Mar, 2011 51.64 52.0 51.27 51.27 74.25 Thousand
03 Mar, 2011 54.55 54.55 50.77 51.49 89.76 Thousand
02 Mar, 2011 50.91 50.91 50.4 50.91 113.54 Thousand
01 Mar, 2011 50.91 50.91 50.04 50.77 59.91 Thousand
25 Feb, 2011 49.09 50.91 49.09 50.51 72.54 Thousand
24 Feb, 2011 48.73 50.53 48.0 49.46 104.02 Thousand
23 Feb, 2011 48.0 49.46 48.0 48.73 71.34 Thousand
22 Feb, 2011 50.98 50.98 47.67 48.0 192.3 Thousand