Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 39.27 39.42 38.55 38.55 23.92 Thousand
19 May, 2011 39.27 39.57 38.91 39.27 58.6 Thousand
18 May, 2011 39.49 39.64 39.27 39.42 16.01 Thousand
17 May, 2011 39.27 39.27 39.13 39.13 2912.00
16 May, 2011 38.55 39.78 38.55 39.27 6316.00
13 May, 2011 39.13 39.78 39.13 39.64 15.5 Thousand
12 May, 2011 39.27 39.81 39.06 39.71 97.55 Thousand
11 May, 2011 39.81 39.81 38.98 38.98 5096.00
10 May, 2011 39.27 39.27 38.91 39.13 44.77 Thousand
09 May, 2011 38.55 38.91 38.18 38.91 135.11 Thousand