Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 37.24 37.24 36.95 37.09 27.55 Thousand
02 Jun, 2011 36.8 37.46 36.8 37.24 56.05 Thousand
01 Jun, 2011 37.24 37.24 36.73 37.02 67.7 Thousand
31 May, 2011 37.46 37.46 36.73 36.95 44.56 Thousand
30 May, 2011 37.82 37.82 36.97 37.09 52.45 Thousand
27 May, 2011 37.82 38.28 37.75 37.82 42.95 Thousand
26 May, 2011 37.82 38.55 37.82 38.0 62.56 Thousand
25 May, 2011 40.0 40.0 38.18 38.55 42.22 Thousand
24 May, 2011 38.91 38.91 38.4 38.55 57.21 Thousand
23 May, 2011 39.64 39.64 39.27 39.27 12.37 Thousand