Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 24.62 24.62 24.31 24.62 6680.00
24 Mar, 2014 24.23 24.23 23.76 24.23 16.32 Thousand
21 Mar, 2014 24.51 24.81 24.04 24.51 18.71 Thousand
20 Mar, 2014 24.52 24.91 24.52 24.52 10.42 Thousand
19 Mar, 2014 25.01 25.01 24.91 25.01 5938.00
18 Mar, 2014 25.01 25.4 24.72 25.01 38.59 Thousand
17 Mar, 2014 24.81 24.81 24.52 24.81 47.5 Thousand
14 Mar, 2014 24.64 24.96 24.53 24.64 58.63 Thousand
13 Mar, 2014 24.81 24.81 24.41 24.81 97.97 Thousand
12 Mar, 2014 24.76 24.8 24.52 24.76 83.87 Thousand