Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 24.62 24.62 24.42 24.62 31.91 Thousand
21 Feb, 2014 24.52 25.05 24.42 24.52 52.32 Thousand
20 Feb, 2014 24.52 24.72 24.52 24.52 11.13 Thousand
19 Feb, 2014 24.77 25.21 24.77 24.77 40.82 Thousand
18 Feb, 2014 25.3 25.3 25.11 25.3 9649.00
17 Feb, 2014 25.01 25.59 24.91 25.01 19.59 Thousand
14 Feb, 2014 25.5 26.08 25.41 25.5 17.88 Thousand
13 Feb, 2014 25.5 26.29 25.41 25.5 29.3 Thousand
12 Feb, 2014 26.19 26.43 25.51 26.19 48.98 Thousand
11 Feb, 2014 25.27 26.56 25.27 25.27 67.61 Thousand