Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 24.52 25.99 24.44 24.52 189.98 Thousand
10 Mar, 2014 25.91 26.39 25.9 25.91 23.82 Thousand
07 Mar, 2014 26.48 27.27 26.01 26.48 82.01 Thousand
06 Mar, 2014 26.96 26.96 26.1 26.96 25.6 Thousand
05 Mar, 2014 26.77 26.77 25.51 26.77 37.78 Thousand
04 Mar, 2014 26.38 27.55 26.38 26.38 71.25 Thousand
03 Mar, 2014 27.17 28.59 27.17 27.17 250.73 Thousand
27 Feb, 2014 27.71 28.37 25.2 27.71 261.41 Thousand
26 Feb, 2014 25.3 25.4 24.81 25.3 71.33 Thousand
25 Feb, 2014 25.11 25.11 24.44 25.11 94.93 Thousand