Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 26.39 26.75 26.09 26.39 24.12 Thousand
22 Apr, 2014 26.47 26.48 25.8 26.47 25.23 Thousand
21 Apr, 2014 26.07 26.07 25.79 26.07 20.04 Thousand
18 Apr, 2014 25.73 25.8 25.69 25.73 11.87 Thousand
17 Apr, 2014 25.99 26.04 25.99 25.99 4008.00
16 Apr, 2014 26.29 26.83 25.42 26.29 48.24 Thousand
15 Apr, 2014 25.5 25.82 25.5 25.5 30.71 Thousand
14 Apr, 2014 25.59 26.48 25.5 25.59 32.56 Thousand
11 Apr, 2014 26.67 26.87 26.48 26.67 15.58 Thousand
10 Apr, 2014 26.87 27.46 26.87 26.87 37.85 Thousand