Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 24.91 25.63 24.91 24.91 50.62 Thousand
07 May, 2014 25.5 25.59 25.42 25.5 11.13 Thousand
06 May, 2014 25.5 25.6 24.93 25.5 78.93 Thousand
05 May, 2014 25.02 25.1 24.93 25.02 19.66 Thousand
02 May, 2014 25.11 25.67 25.01 25.11 49 Thousand
30 Apr, 2014 25.5 25.99 25.11 25.5 43.79 Thousand
29 Apr, 2014 24.94 25.21 24.61 24.94 12.61 Thousand
28 Apr, 2014 24.52 25.11 24.52 24.52 32.36 Thousand
25 Apr, 2014 25.5 26.48 25.5 25.5 23 Thousand
24 Apr, 2014 26.45 26.78 26.44 26.45 9649.00