Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 24.72 24.81 24.52 24.72 9649.00
21 May, 2014 24.54 24.72 24.43 24.54 9649.00
20 May, 2014 24.52 24.62 24.52 24.52 7273.00
19 May, 2014 24.67 24.93 24.52 24.67 14.1 Thousand
16 May, 2014 24.92 25.06 24.92 24.92 9649.00
15 May, 2014 25.06 25.2 25.06 25.06 3711.00
14 May, 2014 25.07 25.6 25.01 25.07 17.07 Thousand
13 May, 2014 25.01 25.2 25.01 25.01 2226.00
12 May, 2014 25.01 25.01 24.77 25.01 20.04 Thousand
09 May, 2014 24.91 25.3 24.73 24.91 37.27 Thousand