Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 32.85 32.85 31.07 32.85 149.19 Thousand
31 Jul, 2014 32.46 32.86 32.22 32.46 80.38 Thousand
30 Jul, 2014 32.82 33.64 32.82 32.82 73.18 Thousand
29 Jul, 2014 33.25 34.33 32.71 33.25 131 Thousand
28 Jul, 2014 34.33 35.37 34.14 34.33 41.26 Thousand
25 Jul, 2014 34.63 35.5 34.63 34.63 81.2 Thousand
24 Jul, 2014 35.37 35.79 35.31 35.37 92.51 Thousand
23 Jul, 2014 35.31 35.31 35.31 35.31 -
22 Jul, 2014 35.31 35.84 34.69 35.31 77.56 Thousand
21 Jul, 2014 34.99 35.78 33.54 34.99 151.26 Thousand