Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 40.69 43.65 37.27 40.69 530.42 Thousand
03 Jul, 2014 41.18 41.78 36.68 41.18 905.25 Thousand
02 Jul, 2014 36.39 37.76 35.32 36.39 200 Thousand
01 Jul, 2014 37.49 39.72 37.17 37.49 435.93 Thousand
30 Jun, 2014 38.75 40.21 37.56 38.75 -
27 Jun, 2014 38.36 38.36 33.54 38.36 721.93 Thousand
26 Jun, 2014 34.02 34.46 33.64 34.02 30.24 Thousand
25 Jun, 2014 33.84 34.51 33.31 33.84 86.17 Thousand
24 Jun, 2014 33.35 33.98 33.35 33.35 19.29 Thousand
23 Jun, 2014 33.35 34.33 33.15 33.35 107.99 Thousand