Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 33.35 33.89 33.12 33.35 97.75 Thousand
17 Jul, 2014 33.83 34.82 32.98 33.83 155.94 Thousand
16 Jul, 2014 34.46 35.33 34.14 34.46 106.36 Thousand
15 Jul, 2014 35.31 35.59 35.2 35.31 86.91 Thousand
14 Jul, 2014 35.31 36.97 33.84 35.31 403.22 Thousand
11 Jul, 2014 36.9 38.74 36.29 36.9 271.92 Thousand
10 Jul, 2014 39.23 39.72 38.61 39.23 136.72 Thousand
09 Jul, 2014 38.71 38.98 37.28 38.71 184.38 Thousand
08 Jul, 2014 38.59 41.18 38.21 38.59 268.02 Thousand
07 Jul, 2014 41.1 42.31 40.61 41.1 338.15 Thousand