Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 34.56 35.3 34.35 34.56 89.94 Thousand
28 Aug, 2014 35.25 36.92 34.83 35.25 182.22 Thousand
27 Aug, 2014 36.68 37.75 35.12 36.68 343.92 Thousand
26 Aug, 2014 35.31 35.31 34.13 35.31 109.1 Thousand
25 Aug, 2014 34.23 34.84 33.84 34.23 106.21 Thousand
22 Aug, 2014 34.48 34.52 33.77 34.48 60.93 Thousand
21 Aug, 2014 33.94 34.21 33.45 33.94 64.05 Thousand
20 Aug, 2014 33.44 34.33 33.35 33.44 70.06 Thousand
19 Aug, 2014 34.34 34.71 33.86 34.34 60.93 Thousand
18 Aug, 2014 34.13 35.49 33.84 34.13 75.38 Thousand