Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 14.99 15.06 14.94 14.99 96.26 Thousand
30 Dec, 2016 15.06 15.06 15.01 15.06 34.88 Thousand
29 Dec, 2016 15.1 15.1 15.1 15.1 -
28 Dec, 2016 15.1 15.2 15.01 15.1 22.26 Thousand
27 Dec, 2016 14.91 14.91 14.91 14.91 3711.00
26 Dec, 2016 14.91 14.91 14.81 14.91 38.11 Thousand
23 Dec, 2016 14.82 15.16 14.66 14.82 38.72 Thousand
22 Dec, 2016 14.96 14.96 14.62 14.96 40.82 Thousand
21 Dec, 2016 14.61 14.61 14.61 14.61 742.00
20 Dec, 2016 14.61 14.61 14.61 14.61 2226.00