Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 15.25 15.3 14.82 15.25 30.43 Thousand
02 Dec, 2016 15.01 15.68 14.91 15.01 40.08 Thousand
01 Dec, 2016 15.3 15.5 15.12 15.3 38.59 Thousand
30 Nov, 2016 15.62 16.31 14.95 15.62 78.67 Thousand
29 Nov, 2016 14.95 14.95 14.86 14.95 14.84 Thousand
28 Nov, 2016 14.91 14.91 14.72 14.91 11.87 Thousand
25 Nov, 2016 15.12 15.12 14.97 15.12 6761.00
24 Nov, 2016 15.06 15.06 14.96 15.06 23.75 Thousand
23 Nov, 2016 15.05 15.08 14.94 15.05 17.07 Thousand
22 Nov, 2016 15.08 15.08 14.72 15.08 23.75 Thousand