Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 15.37 15.5 15.27 15.37 24.49 Thousand
07 Feb, 2017 15.15 15.58 15.04 15.15 54.18 Thousand
06 Feb, 2017 15.04 15.19 15.03 15.04 59.38 Thousand
03 Feb, 2017 15.01 15.22 15.01 15.01 14.91 Thousand
02 Feb, 2017 15.1 15.1 14.92 15.1 29.68 Thousand
24 Jan, 2017 14.96 15.08 14.92 14.96 19.26 Thousand
23 Jan, 2017 15.07 15.36 14.96 15.07 31.17 Thousand
20 Jan, 2017 15.01 15.01 15.01 15.01 1484.00
19 Jan, 2017 14.91 14.91 14.71 14.91 33.4 Thousand
18 Jan, 2017 14.76 14.96 14.71 14.76 113.16 Thousand