Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 14.96 15.1 14.91 14.96 114.17 Thousand
16 Jan, 2017 15.3 15.3 15.06 15.3 29.68 Thousand
13 Jan, 2017 15.06 15.73 14.92 15.06 111.48 Thousand
12 Jan, 2017 15.48 16.1 15.48 15.48 46.02 Thousand
11 Jan, 2017 16.13 16.18 16.04 16.13 37.11 Thousand
10 Jan, 2017 16.05 16.23 16.05 16.05 27.24 Thousand
09 Jan, 2017 16.12 16.67 15.84 16.12 104.79 Thousand
06 Jan, 2017 16.0 16.0 15.06 16.0 116.36 Thousand
05 Jan, 2017 15.19 15.24 15.0 15.19 20.75 Thousand
04 Jan, 2017 15.06 15.06 14.97 15.06 54 Thousand