Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 16.78 16.87 16.67 16.78 53.44 Thousand
19 Jul, 2019 16.97 17.03 16.97 17.03 2968.00
18 Jul, 2019 16.98 17.51 16.98 17.51 2226.00
17 Jul, 2019 17.32 17.32 17.32 17.32 742.00
16 Jul, 2019 17.41 17.64 16.97 17.32 11.14 Thousand
15 Jul, 2019 17.59 17.65 17.11 17.11 16.32 Thousand
12 Jul, 2019 17.35 17.64 17.35 17.64 8165.00
11 Jul, 2019 17.35 17.35 17.11 17.35 2227.00
10 Jul, 2019 17.07 17.07 17.07 17.07 -
09 Jul, 2019 17.35 17.35 17.07 17.07 11.87 Thousand