Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 15.9 16.57 15.9 15.9 13.36 Thousand
21 Jun, 2019 16.13 16.13 15.85 16.13 8164.00
20 Jun, 2019 16.13 16.64 15.93 16.13 15.58 Thousand
19 Jun, 2019 16.64 16.64 15.93 16.64 11.13 Thousand
18 Jun, 2019 16.51 16.51 16.51 16.51 742.00
17 Jun, 2019 16.51 16.51 15.9 16.51 1484.00
14 Jun, 2019 16.51 16.51 15.91 16.51 22.26 Thousand
13 Jun, 2019 16.04 16.76 16.04 16.04 6680.00
12 Jun, 2019 16.65 16.65 16.13 16.65 7422.00
11 Jun, 2019 16.18 16.28 15.84 16.18 9723.00