Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 18.0 18.35 17.65 18.04 67.54 Thousand
19 Aug, 2019 17.96 18.18 17.76 18.18 126.18 Thousand
16 Aug, 2019 18.24 18.55 17.82 18.2 130.64 Thousand
15 Aug, 2019 17.56 18.24 17.17 18.24 184.82 Thousand
14 Aug, 2019 16.28 17.75 16.28 17.63 211.59 Thousand
13 Aug, 2019 16.14 16.27 16.13 16.13 5937.00
12 Aug, 2019 16.48 16.88 16.48 16.5 26.23 Thousand
08 Aug, 2019 16.56 16.58 16.32 16.38 11.5 Thousand
07 Aug, 2019 16.0 16.36 16.0 16.36 16.32 Thousand
06 Aug, 2019 15.99 16.18 15.99 16.18 15.73 Thousand