Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 15.89 15.89 15.83 15.89 15.58 Thousand
02 Aug, 2019 15.73 16.11 15.66 15.66 12.69 Thousand
01 Aug, 2019 16.08 16.08 15.7 15.73 4601.00
31 Jul, 2019 16.08 16.18 16.08 16.08 23.75 Thousand
30 Jul, 2019 16.13 16.18 16.08 16.08 9649.00
29 Jul, 2019 16.08 16.08 16.08 16.08 5195.00
26 Jul, 2019 15.58 16.23 15.57 16.17 24.86 Thousand
25 Jul, 2019 16.04 16.04 15.84 15.84 23 Thousand
24 Jul, 2019 16.37 16.37 16.08 16.18 5937.00
23 Jul, 2019 16.77 16.77 16.11 16.18 54.18 Thousand