HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 48.2 48.2 47.0 48.15 383 Thousand
22 Dec, 2014 49.0 49.0 47.5 48.2 249 Thousand
19 Dec, 2014 49.6 50.0 47.15 49.0 384.89 Thousand
18 Dec, 2014 49.7 50.0 48.25 49.6 486.08 Thousand
17 Dec, 2014 50.7 50.9 48.8 49.6 384.35 Thousand
16 Dec, 2014 48.8 50.8 48.75 50.3 589.62 Thousand
15 Dec, 2014 47.5 48.2 45.2 48.2 329.55 Thousand
12 Dec, 2014 48.2 48.8 47.15 47.6 158.2 Thousand
11 Dec, 2014 47.0 49.0 46.15 48.0 249.17 Thousand
10 Dec, 2014 47.0 47.0 46.25 47.0 36.25 Thousand