HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 43.3 43.3 42.8 43.3 58 Thousand
24 Nov, 2014 43.3 43.4 42.7 43.4 103 Thousand
21 Nov, 2014 43.5 44.5 43.0 43.4 174.17 Thousand
20 Nov, 2014 41.8 43.05 41.8 43.0 221.17 Thousand
19 Nov, 2014 41.85 41.9 41.7 41.9 101 Thousand
18 Nov, 2014 41.85 41.9 41.55 41.9 100 Thousand
17 Nov, 2014 41.85 41.9 41.45 41.9 53 Thousand
14 Nov, 2014 41.95 41.95 41.6 41.85 76 Thousand
13 Nov, 2014 42.0 42.0 41.65 41.95 160 Thousand
12 Nov, 2014 41.9 42.0 41.6 42.0 34 Thousand