HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 47.4 47.9 47.1 47.6 185 Thousand
21 Jan, 2015 47.2 48.0 46.6 48.0 243 Thousand
20 Jan, 2015 47.4 47.4 46.9 47.3 243.09 Thousand
19 Jan, 2015 47.55 47.55 46.8 47.45 124 Thousand
16 Jan, 2015 48.5 48.5 46.7 47.5 171.33 Thousand
15 Jan, 2015 49.0 49.0 47.8 48.35 357.11 Thousand
14 Jan, 2015 48.3 48.8 47.6 48.4 467 Thousand
13 Jan, 2015 48.5 48.75 48.0 48.5 86 Thousand
12 Jan, 2015 48.25 48.8 48.0 48.8 159 Thousand
09 Jan, 2015 49.25 49.9 48.7 49.3 121.45 Thousand