HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 47.0 47.35 46.3 47.35 699 Thousand
04 Feb, 2015 47.9 47.9 46.4 47.35 310 Thousand
03 Feb, 2015 48.3 48.3 47.5 48.0 185.1 Thousand
02 Feb, 2015 46.8 48.5 45.15 48.5 494 Thousand
30 Jan, 2015 47.0 47.0 46.7 46.9 336 Thousand
29 Jan, 2015 47.2 47.2 46.7 47.0 328.08 Thousand
28 Jan, 2015 47.2 47.25 45.85 47.25 101.31 Thousand
27 Jan, 2015 47.3 47.3 46.55 47.2 335.37 Thousand
26 Jan, 2015 47.5 48.15 46.9 47.2 95 Thousand
23 Jan, 2015 47.2 47.7 47.0 47.2 115 Thousand