HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 44.35 44.35 44.35 44.35 -
13 Mar, 2015 44.4 44.4 44.0 44.35 205.24 Thousand
12 Mar, 2015 44.2 44.4 43.9 44.4 448.24 Thousand
11 Mar, 2015 44.2 44.4 43.45 44.4 757 Thousand
10 Mar, 2015 44.1 44.5 42.9 44.5 717.15 Thousand
09 Mar, 2015 44.4 44.5 43.95 44.5 96 Thousand
06 Mar, 2015 44.0 44.9 43.8 44.5 436 Thousand
05 Mar, 2015 44.4 44.4 43.9 44.0 401 Thousand
04 Mar, 2015 44.2 44.4 43.6 44.4 750 Thousand
03 Mar, 2015 44.2 44.45 42.9 44.4 930 Thousand