HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 44.35 44.35 43.9 44.35 317 Thousand
27 Mar, 2015 44.35 44.35 44.1 44.35 127 Thousand
26 Mar, 2015 44.2 44.35 44.1 44.35 300 Thousand
25 Mar, 2015 44.35 44.35 44.05 44.35 155 Thousand
24 Mar, 2015 44.35 44.65 44.25 44.35 344 Thousand
23 Mar, 2015 44.35 44.35 44.0 44.35 238 Thousand
20 Mar, 2015 44.35 44.35 44.0 44.35 357 Thousand
19 Mar, 2015 44.35 44.4 44.0 44.35 103.67 Thousand
18 Mar, 2015 44.35 44.35 44.1 44.35 296 Thousand
17 Mar, 2015 44.35 44.35 44.1 44.35 71 Thousand