Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 79.0 79.3 75.8 78.1 566.43 Thousand
19 Nov, 2021 81.0 81.0 76.5 77.5 662.13 Thousand
18 Nov, 2021 84.4 86.3 78.2 80.1 1.56 Million
17 Nov, 2021 81.0 85.3 81.0 85.1 1.07 Million
16 Nov, 2021 80.0 82.6 79.3 81.3 1.43 Million
15 Nov, 2021 72.7 83.6 72.7 83.0 2.23 Million
12 Nov, 2021 75.2 77.6 71.0 73.5 952.96 Thousand
11 Nov, 2021 70.3 77.8 67.5 74.7 2.03 Million
10 Nov, 2021 66.0 69.3 65.5 67.7 974.19 Thousand
09 Nov, 2021 64.5 65.7 63.4 65.4 297.4 Thousand