Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 66.0 68.0 64.7 64.8 783.95 Thousand
05 Nov, 2021 65.0 66.3 64.0 65.3 497.64 Thousand
04 Nov, 2021 64.1 64.8 63.5 64.1 483.83 Thousand
03 Nov, 2021 62.3 64.2 60.8 63.8 236.62 Thousand
02 Nov, 2021 64.4 65.6 62.0 63.0 481.98 Thousand
01 Nov, 2021 61.2 66.3 60.5 64.2 768.66 Thousand
29 Oct, 2021 60.2 60.7 60.0 60.4 63.34 Thousand
28 Oct, 2021 59.7 60.4 59.3 59.8 114.54 Thousand
27 Oct, 2021 60.4 60.4 59.6 60.1 68.28 Thousand
26 Oct, 2021 59.6 60.5 59.6 60.2 85.5 Thousand