Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 58.8 60.3 58.8 60.1 80.4 Thousand
22 Oct, 2021 59.2 59.7 58.8 59.0 63 Thousand
21 Oct, 2021 60.2 60.2 59.1 59.1 26.54 Thousand
20 Oct, 2021 59.9 60.2 58.7 59.7 90.96 Thousand
19 Oct, 2021 59.5 60.2 58.8 59.5 70.8 Thousand
18 Oct, 2021 60.1 60.1 58.3 58.5 25.86 Thousand
15 Oct, 2021 60.1 60.1 58.5 59.0 23.16 Thousand
14 Oct, 2021 59.4 59.5 58.2 58.5 8580.00
13 Oct, 2021 59.9 59.9 57.0 58.1 114.63 Thousand
12 Oct, 2021 60.9 61.0 59.6 60.2 64.8 Thousand