G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 66.8 68.8 66.8 67.6 61.4 Thousand
15 Aug, 2011 65.8 66.9 65.8 66.8 59.08 Thousand
12 Aug, 2011 66.8 67.0 64.7 65.5 61.4 Thousand
11 Aug, 2011 64.0 65.8 64.0 65.5 86.89 Thousand
10 Aug, 2011 68.0 68.0 66.0 67.0 92.68 Thousand
09 Aug, 2011 58.5 65.2 58.5 64.1 179.57 Thousand
08 Aug, 2011 65.3 65.3 61.5 62.5 169.14 Thousand
05 Aug, 2011 67.0 67.0 64.7 65.3 388.11 Thousand
04 Aug, 2011 72.9 72.9 69.0 69.5 149.45 Thousand
03 Aug, 2011 72.3 72.7 70.0 71.6 187.68 Thousand