G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 68.2 68.6 67.1 67.1 77.62 Thousand
29 Aug, 2011 67.9 68.2 66.4 67.0 69.51 Thousand
26 Aug, 2011 68.4 68.4 66.1 67.5 117.01 Thousand
25 Aug, 2011 68.0 69.5 67.0 67.0 69.51 Thousand
24 Aug, 2011 69.7 69.7 67.6 68.0 59.08 Thousand
23 Aug, 2011 69.0 71.0 68.1 69.5 154.08 Thousand
22 Aug, 2011 68.9 69.8 65.1 66.5 143.65 Thousand
19 Aug, 2011 67.9 68.7 67.1 68.5 119.32 Thousand
18 Aug, 2011 69.4 70.0 68.5 69.6 81.09 Thousand
17 Aug, 2011 68.0 70.9 67.9 70.0 159.87 Thousand