G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 62.0 62.5 61.0 61.4 57.92 Thousand
27 Sep, 2011 62.0 63.7 61.4 62.5 83.41 Thousand
26 Sep, 2011 62.9 63.7 60.5 62.0 66.03 Thousand
23 Sep, 2011 65.1 65.6 62.8 62.9 88.04 Thousand
22 Sep, 2011 65.9 66.5 65.6 65.6 34.75 Thousand
21 Sep, 2011 66.5 66.9 66.1 66.8 61.4 Thousand
20 Sep, 2011 67.0 67.3 66.1 66.7 28.96 Thousand
19 Sep, 2011 66.5 67.8 66.2 67.0 24.32 Thousand
16 Sep, 2011 67.3 68.1 66.9 67.8 170.3 Thousand
15 Sep, 2011 67.5 68.3 66.1 67.1 60.24 Thousand