G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 57.6 59.8 57.6 59.0 77.62 Thousand
26 Oct, 2011 57.0 58.0 57.0 57.8 39.39 Thousand
25 Oct, 2011 58.4 58.4 57.0 58.0 20.85 Thousand
24 Oct, 2011 57.4 57.6 56.7 57.6 49.81 Thousand
21 Oct, 2011 56.6 57.0 56.1 56.8 25.48 Thousand
20 Oct, 2011 56.6 58.3 56.5 57.0 22.01 Thousand
19 Oct, 2011 58.3 58.4 56.5 57.1 52.13 Thousand
18 Oct, 2011 58.0 58.9 57.3 57.5 28.96 Thousand
17 Oct, 2011 58.4 59.3 58.1 58.5 17.37 Thousand
14 Oct, 2011 57.8 59.4 57.8 58.4 24.32 Thousand