G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 71.6 72.4 69.5 69.5 191.15 Thousand
18 Jul, 2011 68.8 72.6 68.0 71.6 359.14 Thousand
15 Jul, 2011 69.3 69.4 67.8 68.8 207.37 Thousand
14 Jul, 2011 68.6 69.5 67.5 69.0 512.07 Thousand
13 Jul, 2011 63.0 66.7 63.0 66.7 308.17 Thousand
12 Jul, 2011 61.8 62.4 61.5 62.4 167.98 Thousand
11 Jul, 2011 63.0 63.0 61.6 61.7 172.62 Thousand
08 Jul, 2011 60.2 64.9 60.2 63.0 224.75 Thousand
07 Jul, 2011 59.3 63.4 59.3 62.5 285 Thousand
06 Jul, 2011 56.6 59.7 53.8 59.3 261.82 Thousand