G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 24.05 24.55 24.0 24.55 10.3 Thousand
10 Aug, 2021 24.5 24.5 24.0 24.4 22.89 Thousand
09 Aug, 2021 26.0 26.0 24.4 24.5 60.67 Thousand
06 Aug, 2021 24.15 24.15 23.8 24.0 9158.00
05 Aug, 2021 24.0 24.15 24.0 24.15 4579.00
04 Aug, 2021 24.35 24.4 23.7 24.4 37.77 Thousand
03 Aug, 2021 24.5 24.65 24.0 24.65 26.33 Thousand
02 Aug, 2021 24.5 24.9 24.35 24.9 4579.00
30 Jul, 2021 24.5 24.65 24.45 24.65 21.75 Thousand
29 Jul, 2021 24.6 24.6 24.0 24.45 27.47 Thousand